Conocophillips stock price historical
WebFeb 6, 2024 · ConocoPhillips Stock Price (Quote) Monday, 6th Feb 2024 COP stock ended at $107.49. This is 0.573% less than the trading day before Friday, 3rd Feb 2024. During the day the stock fluctuated 3.02% from a day low at $106.73 to a … Web14 hours ago · ConocoPhillips (COP) closed at $109.04 in the latest trading session, marking a +1.4% move from the prior day. This move outpaced the S&P 500's daily gain of 1.33%. Elsewhere, the Dow gained...
Conocophillips stock price historical
Did you know?
WebGet the latest ConocoPhillips (COP) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment … Web18 rows · Mar 23, 2024 · COP Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ...
WebConocoPhillips NYSE :COP (USA) Portfolio 6 $ 99.21 -0.04 (-0.04%) 10:08 PM EST Warning! GuruFocus detected 1 Medium warning sign with COP. Try a 7-Day Free Trial to check it out. Also Trade In: Volume: 7.53M Market Cap $: 120.91B PE Ratio: 6.84 Avg Vol (2M): 7.61M Enterprise Value $: 128.31B PB Ratio: 2.53 GF Score: Year: 10Y: -% WebConocophillips stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. ... It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: ... The average deviation from the average price over the last 30 days. Historical ...
WebSep 25, 2024 · ConocoPhillips (NYSE:COP) will increase its dividend on the 1st of December to US$0.46. Even though the dividend went up, the yield is still quite low at only 2.7%. ConocoPhillips' Payment Has ... Web1 day ago · ConocoPhillips exemplified the new style of US oil company when it unveiled its strategic plan to investors in New York on Wednesday. It will increase production in the Lower 48 (i.e., the ...
WebConocoPhillips (NY: COP ) 109.35 +0.31 (+0.28%) Streaming Delayed Price Updated: 9:37 AM EDT, Apr 14, 2024 Add to My Watchlist. Quote. Overview Detailed Quote …
WebOct 11, 2024 · Download ConocoPhillips stock data: historical COP stock prices from MarketWatch. friesen\\u0027s chevrolet incorporated sutton neWebConocoPhillips (COP) NYSE - Nasdaq Real Time Price. Currency in USD Follow 2W 10W 9M 106.26 -1.49 (-1.38%) At close: 04:00PM EDT 106.40 +0.14 (+0.13%) After hours: 07:57PM EDT Get access to 40+... fbi mass shooting fact sheetWeb2 days ago · ConocoPhillips COP, +1.40% stock rose 0.4% in premarket trades after the oil company aired a new ten-year plan based on a $60 per barrel mid-cycle price ahead … fbi mass shooting numbersWebConocoPhillips is selling at 104.12 as of the 19th of February 2024; that is -3.91 percent down since the beginning of the trading day. The stock's last reported lowest price was 103.17. Get ConocoPhillips stock price history and adjusted historical data with charts, graphs, and statistical analysis. ConocoPhillips is United States Stock traded on New … fbi mass shooter definitionWebMar 15, 2024 · ConocoPhillips’s (COP) price is currently down 7.85% so far this month. During the month of March, ConocoPhillips’s stock price has reached a high of $109.60 and a low of $93.59. Over the last year, ConocoPhillips has hit prices as high as $138.49 and as low as $78.30. Year to date, ConocoPhillips’s stock is up 31.95%. fbi massachusetts officeWebDec 23, 2024 · Get the latest ConocoPhillips (COP) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals. fbi mass shooter profileWebConocoPhillips historical stock charts and prices, analyst ratings, financials, and today’s real-time COP stock price. fbi mass murder statistics by race